WOO
WOO · 美元计价
$0.0105
≈ ￥0.0693
-3.32% (-$0.00)
更新于 2026-11-12 06:35:02
← 返回行情列表
24H 最高
$0.01102
24H 最低
$0.0105
今日开盘
$0.01086
24H 成交量
$7.41万
流通市值
$2,031.49万
24H 涨跌额
(-$0.00)
历史最高
$1.7736
最高日期
2021-11-15
历史最低
$0.0068
最低日期
2025-10-01
WOO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
JTOJito
|
$0.3267 | $0.3408 | $0.3267 | $83.49万 | $1.01亿 | -2.01% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 42 |
WLDWorldcoin
|
$0.3125 | $0.3247 | $0.307 | $1,045.30万 | $12.03亿 | 1.26% |
| 229 |
GTCGitcoin
|
$0.15857 | $0.16745 | $0.1567 | $66.06万 | $1,549.78万 | -3.66% |
| 132 |
PLUMEPlume
|
$0.01312 | $0.0136 | $0.01295 | $140.71万 | $2,693.51万 | 0.08% |
| 17 |
INITInitia
|
$0.13715 | $0.395 | $0.13222 | $4,084.08万 | $2,199.45万 | -46.43% |
| 172 |
ETC以太经典
|
$6.67 | $6.82 | $6.65 | $93.10万 | $10.61亿 | -0.60% |
| 431 |
API3API3
|
$0.2226 | $0.2301 | $0.2205 | $23.97万 | $3,744.67万 | -1.02% |
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,593.95万 | $6.83万 | 0.01% |
| 347 |
KAVAKava
|
$0.06845 | $0.06876 | $0.06761 | $35.42万 | $7,444.73万 | 0.02% |
| 179 |
ALTAltLayer
|
$0.00529 | $0.0054 | $0.00526 | $89.58万 | $1,629.13万 | -0.75% |
| 671 |
QTUM量子链
|
$0.687 | $0.706 | $0.678 | $4.35万 | $7,043.24万 | -0.29% |
| 322 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 693 |
WENBWENB
|
$8.33 | $8.39 | $8.20 | $1.79万 | — | 0.73% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 21 |
DOGE狗币
|
$0.06808 | $0.06957 | $0.06742 | $2,501.88万 | $118.77亿 | 0.31% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 650 |
DOLODolomite
|
$0.02043 | $0.02113 | $0.02043 | $6.69万 | $757.68万 | -1.97% |
| 577 |
LUNATerra
|
$0.0361 | $0.037 | $0.0361 | $11.26万 | $2,618.86万 | -0.82% |
| 1 |
BTC比特币
|
$74184.01 | $7.48万 | $7.32万 | $11.88亿 | $1.50兆 | 0.70% |