IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-11 23:55:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.71万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
JTOJito
|
$0.3385 | $0.3408 | $0.3258 | $79.20万 | $9,847.47万 | 2.36% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 41 |
WLDWorldcoin
|
$0.3207 | $0.3247 | $0.3029 | $1,036.88万 | $11.52亿 | 4.40% |
| 191 |
GTCGitcoin
|
$0.15953 | $0.16858 | $0.1567 | $86.43万 | $1,601.28万 | -4.19% |
| 139 |
PLUMEPlume
|
$0.01344 | $0.0136 | $0.01276 | $136.92万 | $2,572.91万 | 3.46% |
| 16 |
INITInitia
|
$0.15534 | $0.395 | $0.152 | $4,367.09万 | $3,974.84万 | -42.24% |
| 155 |
ETC以太经典
|
$6.76 | $6.82 | $6.64 | $112.04万 | $10.46亿 | 1.05% |
| 418 |
API3API3
|
$0.2284 | $0.2301 | $0.2205 | $26.70万 | $3,715.77万 | 0.88% |
| 29 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,584.72万 | $549.93万 | 0.01% |
| 328 |
KAVAKava
|
$0.06846 | $0.06871 | $0.06761 | $39.87万 | $7,403.41万 | 0.83% |
| 159 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $108.55万 | $1,591.39万 | 2.09% |
| 678 |
QTUM量子链
|
$0.701 | $0.706 | $0.677 | $4.39万 | $6,845.13万 | 1.74% |
| 324 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 692 |
WENBWENB
|
$8.22 | $8.38 | $8.20 | $1.74万 | — | -1.32% |
| 564 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06909 | $0.06955 | $0.06659 | $2,697.32万 | $115.31亿 | 2.52% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 580 |
DOLODolomite
|
$0.021 | $0.02113 | $0.02036 | $12.65万 | $747.27万 | 1.99% |
| 556 |
LUNATerra
|
$0.0369 | $0.037 | $0.0358 | $14.34万 | $2,563.01万 | 1.65% |
| 2 |
BTC比特币
|
$74011.64 | $7.45万 | $7.27万 | $11.85亿 | $1.47兆 | 1.15% |