GMT
GMT · 美元计价
$0.00608
≈ ￥0.040128
1.50% ($0.00)
更新于 2026-11-11 21:35:03
← 返回行情列表
24H 最高
$0.00615
24H 最低
$0.00589
今日开盘
$0.00599
24H 成交量
$20.59万
流通市值
$1,867.22万
24H 涨跌额
($0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
JTOJito
|
$0.3349 | $0.3445 | $0.3256 | $88.38万 | $9,847.47万 | -0.42% |
| 229 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 40 |
WLDWorldcoin
|
$0.3166 | $0.3213 | $0.3029 | $1,168.47万 | $11.52亿 | 1.51% |
| 184 |
GTCGitcoin
|
$0.16108 | $0.17175 | $0.157 | $97.63万 | $1,601.28万 | -4.52% |
| 140 |
PLUMEPlume
|
$0.0132 | $0.01352 | $0.01276 | $147.66万 | $2,572.91万 | 1.54% |
| 16 |
INITInitia
|
$0.17542 | $0.395 | $0.16515 | $4,998.46万 | $3,974.84万 | -26.68% |
| 149 |
ETC以太经典
|
$6.71 | $6.92 | $6.64 | $130.58万 | $10.46亿 | -1.47% |
| 434 |
API3API3
|
$0.2233 | $0.234 | $0.2205 | $26.77万 | $3,715.77万 | -2.40% |
| 33 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,622.33万 | $549.93万 | -0.02% |
| 332 |
KAVAKava
|
$0.068 | $0.06871 | $0.06761 | $41.62万 | $7,403.41万 | -0.82% |
| 156 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $122.23万 | $1,591.39万 | 0.38% |
| 678 |
QTUM量子链
|
$0.692 | $0.705 | $0.677 | $4.63万 | $6,845.13万 | -0.14% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 691 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $1.97万 | — | 0.24% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06816 | $0.06989 | $0.06659 | $3,126.19万 | $115.31亿 | -1.23% |
| 262 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 587 |
DOLODolomite
|
$0.02087 | $0.0212 | $0.02036 | $13.24万 | $747.27万 | 0.63% |
| 542 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $17.36万 | $2,563.01万 | -0.27% |
| 2 |
BTC比特币
|
$73790.88 | $7.48万 | $7.27万 | $13.20亿 | $1.47兆 | -0.22% |