Ampleforth Governance Token
FORTH · 美元计价
$0.237
≈ ¥1.5642
-19.93% (-$0.06)
更新于 2026-11-11 12:15:03
← 返回行情列表
24H 最高
$0.312
24H 最低
$0.221
今日开盘
$0.296
24H 成交量
$17.94万
流通市值
$150.29万
24H 涨跌额
(-$0.06)
历史最高
$59
最高日期
2021-04-01
历史最低
$0.221
最低日期
2026-04-01
FORTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
|
$0.3376 | $0.3445 | $0.3256 | $80.84万 | $9,847.47万 | 0.60% |
| 240 |
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 37 |
|
$0.3126 | $0.3223 | $0.3029 | $1,365.30万 | $11.52亿 | -1.20% |
| 178 |
|
$0.16584 | $0.17175 | $0.16315 | $103.36万 | $1,601.28万 | -0.53% |
| 130 |
|
$0.01328 | $0.01352 | $0.01276 | $160.50万 | $2,572.91万 | 2.95% |
| 16 |
|
$0.31075 | $0.33193 | $0.18779 | $3,639.04万 | $3,974.84万 | 61.43% |
| 133 |
|
$6.74 | $6.92 | $6.64 | $156.11万 | $10.46亿 | -1.03% |
| 424 |
|
$0.2255 | $0.234 | $0.2218 | $30.32万 | $3,715.77万 | -2.68% |
| 30 |
|
$1.0005 | $1.00 | $1.00 | $1,863.40万 | $549.93万 | -0.02% |
| 298 |
|
$0.06862 | $0.06956 | $0.06766 | $50.21万 | $7,403.41万 | -0.09% |
| 158 |
|
$0.00537 | $0.0054 | $0.00518 | $123.02万 | $1,591.39万 | 1.13% |
| 674 |
|
$0.693 | $0.705 | $0.677 | $4.79万 | $6,845.13万 | -0.86% |
| 346 |
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 688 |
|
$8.29 | $8.38 | $8.14 | $2.33万 | — | -0.12% |
| 589 |
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 17 |
|
$0.06841 | $0.07036 | $0.06659 | $3,498.69万 | $115.31亿 | -1.63% |
| 270 |
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 581 |
|
$0.02106 | $0.0212 | $0.02036 | $14.48万 | $747.27万 | 1.40% |
| 528 |
|
$0.0367 | $0.0373 | $0.0358 | $19.43万 | $2,563.01万 | -0.27% |
| 2 |
|
$73696 | $7.50万 | $7.27万 | $12.85亿 | $1.47兆 | -1.19% |
相关站点
共 40 个
Arbitrum _比特币行情
Official _比特币行情
BEAMX _BTC行情
TONToken _比特币
BEB _数字货币市值
Hedera _比特币
Worldcoin _比特币行情
Ethena USDe _加密货币行情
Initia _以太坊ETH价格
Prometeus _以太坊ETH价格
Sophon _加密货币行情
Sophon _BTC行情
Gram _数字货币市值
Avalanche _比特币行情
USDC _币种排行
Tether Gold _加密货币行情
TONToken _加密货币行情
Uniswap _比特币行情
Chainlink _币种排行
达世币 _加密货币行情
Tether Gold _BTC行情
First Digital _BTC行情
BFUSD _币种排行
瑞波币 _BTC行情
Polkadot _以太坊ETH价格
LayerZero _加密货币行情
艾达币 _数字货币市值
Caldera _以太坊ETH价格
Polygon _数字货币市值
Aster _加密货币行情
Quant _以太坊ETH价格
Aave _币种排行
Ethena _加密货币行情
牛来 _比特币
BEAMX _以太坊ETH价格
Holo _以太坊ETH价格
Act I : The _数字货币市值
SOXSB _以太坊ETH价格
恒星币 _数字货币市值
NFPrompt _币种排行
