CoW Protocol Token
COW · 美元计价
$0.0995
≈ ￥0.6567
-0.30% (-$0.00)
更新于 2026-11-14 09:00:02
← 返回行情列表
24H 最高
$0.1022
24H 最低
$0.0959
今日开盘
$0.0998
24H 成交量
$23.63万
流通市值
$4,168.05万
24H 涨跌额
(-$0.00)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.03987
最低日期
2022-11-09
COW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
JTOJito
|
$0.3052 | $0.3242 | $0.302 | $138.18万 | $9,235.75万 | -5.77% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 38 |
WLDWorldcoin
|
$0.2954 | $0.3075 | $0.2849 | $1,324.35万 | $11.22亿 | -1.96% |
| 137 |
GTCGitcoin
|
$0.14623 | $0.15734 | $0.14509 | $156.25万 | $1,441.89万 | -5.79% |
| 91 |
PLUMEPlume
|
$0.01386 | $0.01444 | $0.01306 | $323.48万 | $2,805.69万 | 0.15% |
| 48 |
INITInitia
|
$0.11234 | $0.1295 | $0.11087 | $982.74万 | $1,860.82万 | -3.96% |
| 133 |
ETC以太经典
|
$6.44 | $6.68 | $6.36 | $161.79万 | $10.18亿 | -3.45% |
| 463 |
API3API3
|
$0.2129 | $0.2198 | $0.2095 | $19.75万 | $3,536.61万 | -2.83% |
| 19 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,302.09万 | $549.71万 | 0.00% |
| 251 |
KAVAKava
|
$0.06815 | $0.06883 | $0.06748 | $53.30万 | $7,374.17万 | -0.92% |
| 110 |
ALTAltLayer
|
$0.00514 | $0.00534 | $0.00489 | $237.54万 | $1,587.61万 | -1.34% |
| 569 |
QTUM量子链
|
$0.662 | $0.684 | $0.65 | $10.25万 | $6,724.30万 | -2.36% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 625 |
WENBWENB
|
$8.22 | $8.32 | $8.10 | $1.89万 | — | 1.23% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06464 | $0.06662 | $0.06301 | $3,827.30万 | $111.46亿 | -2.71% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 506 |
DOLODolomite
|
$0.02044 | $0.02075 | $0.01992 | $15.82万 | $739.34万 | -0.78% |
| 466 |
LUNATerra
|
$0.0341 | $0.0351 | $0.0331 | $19.38万 | $2,453.90万 | -2.29% |
| 1 |
BTC比特币
|
$68362.09 | $7.12万 | $6.76万 | $20.14亿 | $1.38兆 | -3.88% |