Compound
COMP · 美元计价
$19.93
≈ ￥131.538
-2.73% (-$0.56)
更新于 2026-11-11 04:00:02
← 返回行情列表
24H 最高
$20.54
24H 最低
$19.69
今日开盘
$20.49
24H 成交量
$51.09万
流通市值
$1.92亿
24H 涨跌额
(-$0.56)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
JTOJito
|
$0.3311 | $0.3445 | $0.3256 | $75.96万 | $9,847.47万 | -2.82% |
| 237 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.3074 | $0.3228 | $0.3029 | $1,334.53万 | $11.52亿 | -4.27% |
| 162 |
GTCGitcoin
|
$0.16608 | $0.17225 | $0.16315 | $116.61万 | $1,601.28万 | -0.91% |
| 143 |
PLUMEPlume
|
$0.01302 | $0.01352 | $0.01276 | $140.49万 | $2,572.91万 | 0.54% |
| 17 |
INITInitia
|
$0.30542 | $0.33193 | $0.16503 | $3,504.30万 | $3,974.84万 | 80.27% |
| 123 |
ETC以太经典
|
$6.71 | $6.92 | $6.64 | $174.79万 | $10.46亿 | -2.75% |
| 463 |
API3API3
|
$0.2228 | $0.2388 | $0.2219 | $25.99万 | $3,715.77万 | -6.62% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,779.33万 | $549.93万 | -0.01% |
| 262 |
KAVAKava
|
$0.06833 | $0.06956 | $0.06766 | $62.34万 | $7,403.41万 | -0.42% |
| 165 |
ALTAltLayer
|
$0.00529 | $0.0054 | $0.00518 | $115.45万 | $1,591.39万 | -1.49% |
| 675 |
QTUM量子链
|
$0.686 | $0.705 | $0.677 | $4.89万 | $6,845.13万 | -1.86% |
| 352 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 687 |
WENBWENB
|
$8.35 | $8.38 | $8.14 | $2.33万 | — | 0.72% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06741 | $0.07036 | $0.06659 | $3,318.42万 | $115.31亿 | -3.71% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 605 |
DOLODolomite
|
$0.02085 | $0.0212 | $0.02036 | $11.95万 | $747.27万 | -0.81% |
| 511 |
LUNATerra
|
$0.0363 | $0.0373 | $0.0358 | $21.22万 | $2,563.01万 | -1.36% |
| 2 |
BTC比特币
|
$73456 | $7.54万 | $7.27万 | $11.97亿 | $1.47兆 | -1.88% |
相关站点
共 40 个
Hyperliquid _BTC行情
Gram _以太坊ETH价格
Injective _以太坊ETH价格
USDC _比特币
Ripple USD _比特币
比特现金 _数字货币市值
币安币 _数字货币市值
TONToken _比特币
Wrapped _以太坊ETH价格
TONToken _以太坊ETH价格
BEAMX _比特币
First Digital _以太坊ETH价格
BEB _BTC行情
Ethena _数字货币市值
United Stables _币种排行
PAX Gold _比特币
BFUSD _比特币
Test _以太坊ETH价格
Gram _比特币
瑞波币 _比特币
Worldcoin _比特币
EUR _BTC行情
StraitsX USD _币种排行
QQQB _数字货币市值
OFFICIAL TRUMP _比特币
币安币 _币种排行
牛来 _BTC行情
LayerZero _比特币行情
以太坊 _比特币
币安币 _数字货币市值
ONEchain _加密货币行情
CyberConnect _BTC行情
狗币 _比特币行情
Internet _比特币
Wrapped _比特币行情
Sophon _比特币行情
TONToken _币种排行
Injective _加密货币行情
BEB _比特币
比特币 _BTC行情