Chainbase

C · 美元计价

$0.0735

≈ ￥0.4851

-0.68% (-$0.00)

更新于 2026-11-11 16:00:02

24H 最高

$0.0756

24H 最低

$0.0727

今日开盘

$0.074

24H 成交量

$11.06万

流通市值

$1,171.07万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	JTOJito	$0.3352	$0.3445	$0.3256	$86.70万	$9,847.47万	-1.12%
244	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
37	WLDWorldcoin	$0.3136	$0.3222	$0.3029	$1,350.06万	$11.52亿	-2.46%
167	GTCGitcoin	$0.15786	$0.17175	$0.15724	$115.47万	$1,601.28万	-4.90%
131	PLUMEPlume	$0.01317	$0.01352	$0.01276	$158.97万	$2,572.91万	1.00%
15	INITInitia	$0.2175	$0.395	$0.188	$4,437.04万	$3,974.84万	-1.90%
132	ETC以太经典	$6.71	$6.92	$6.64	$157.63万	$10.46亿	-2.19%
423	API3API3	$0.2234	$0.234	$0.2205	$29.67万	$3,715.77万	-3.37%
30	UUnited Stables	$1.0006	$1.00	$1.00	$1,845.90万	$549.93万	-0.02%
307	KAVAKava	$0.0679	$0.06899	$0.06761	$48.26万	$7,403.41万	-1.27%
151	ALTAltLayer	$0.00531	$0.0054	$0.00518	$127.25万	$1,591.39万	-0.38%
670	QTUM量子链	$0.684	$0.705	$0.677	$6.21万	$6,845.13万	-2.01%
347	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
689	WENBWENB	$8.27	$8.38	$8.14	$2.27万	—	-0.24%
594	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
18	DOGE狗币	$0.06815	$0.07023	$0.06659	$3,462.85万	$115.31亿	-2.78%
269	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
589	DOLODolomite	$0.0207	$0.0212	$0.02036	$14.17万	$747.27万	-1.57%
555	LUNATerra	$0.0364	$0.0373	$0.0358	$17.36万	$2,563.01万	-1.62%
2	BTC比特币	$74093.4	$7.49万	$7.27万	$14.15亿	$1.47兆	-1.01%