BarnBridge
BOND · 美元计价
$2.152
≈ ￥14.2032
4.42% ($0.09)
更新于 2026-11-11 21:40:02
← 返回行情列表
24H 最高
$2.17
24H 最低
$2.02
今日开盘
$2.061
24H 成交量
$70.44万
流通市值
$3,258.69万
24H 涨跌额
($0.09)
历史最高
$337.7052
最高日期
2021-11-21
历史最低
$1.174
最低日期
2024-07-01
BOND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
JTOJito
|
$0.3338 | $0.3445 | $0.3256 | $88.28万 | $9,847.47万 | -0.86% |
| 230 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 40 |
WLDWorldcoin
|
$0.3157 | $0.3213 | $0.3029 | $1,151.71万 | $11.52亿 | 1.22% |
| 184 |
GTCGitcoin
|
$0.161 | $0.17175 | $0.157 | $97.23万 | $1,601.28万 | -4.83% |
| 140 |
PLUMEPlume
|
$0.01321 | $0.01352 | $0.01276 | $148.19万 | $2,572.91万 | 1.46% |
| 16 |
INITInitia
|
$0.17102 | $0.395 | $0.16515 | $4,996.89万 | $3,974.84万 | -28.21% |
| 149 |
ETC以太经典
|
$6.7 | $6.92 | $6.64 | $130.19万 | $10.46亿 | -1.47% |
| 433 |
API3API3
|
$0.2231 | $0.234 | $0.2205 | $26.83万 | $3,715.77万 | -2.66% |
| 32 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,626.78万 | $549.93万 | -0.02% |
| 330 |
KAVAKava
|
$0.06788 | $0.06871 | $0.06761 | $41.97万 | $7,403.41万 | -0.99% |
| 156 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $121.09万 | $1,591.39万 | 0.38% |
| 680 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.56万 | $6,845.13万 | -0.15% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 691 |
WENBWENB
|
$8.3 | $8.38 | $8.14 | $2.01万 | — | 0.48% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06804 | $0.06989 | $0.06659 | $3,094.99万 | $115.31亿 | -1.39% |
| 262 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 587 |
DOLODolomite
|
$0.02087 | $0.0212 | $0.02036 | $13.24万 | $747.27万 | 0.63% |
| 543 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $17.28万 | $2,563.01万 | 0.27% |
| 2 |
BTC比特币
|
$73710.01 | $7.48万 | $7.27万 | $13.19亿 | $1.47兆 | -0.25% |