Alchemy Pay
ACH · 美元计价
$0.00421
≈ ￥0.027786
-1.87% (-$0.00)
更新于 2026-11-11 16:00:02
← 返回行情列表
24H 最高
$0.00433
24H 最低
$0.00414
今日开盘
$0.00429
24H 成交量
$11.51万
流通市值
$2,063.34万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
JTOJito
|
$0.3352 | $0.3445 | $0.3256 | $86.70万 | $9,847.47万 | -1.12% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 37 |
WLDWorldcoin
|
$0.3136 | $0.3222 | $0.3029 | $1,350.06万 | $11.52亿 | -2.46% |
| 167 |
GTCGitcoin
|
$0.15786 | $0.17175 | $0.15724 | $115.47万 | $1,601.28万 | -4.90% |
| 131 |
PLUMEPlume
|
$0.01317 | $0.01352 | $0.01276 | $158.97万 | $2,572.91万 | 1.00% |
| 15 |
INITInitia
|
$0.2175 | $0.395 | $0.188 | $4,437.04万 | $3,974.84万 | -1.90% |
| 132 |
ETC以太经典
|
$6.71 | $6.92 | $6.64 | $157.63万 | $10.46亿 | -2.19% |
| 423 |
API3API3
|
$0.2234 | $0.234 | $0.2205 | $29.67万 | $3,715.77万 | -3.37% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,845.90万 | $549.93万 | -0.02% |
| 307 |
KAVAKava
|
$0.0679 | $0.06899 | $0.06761 | $48.26万 | $7,403.41万 | -1.27% |
| 151 |
ALTAltLayer
|
$0.00531 | $0.0054 | $0.00518 | $127.25万 | $1,591.39万 | -0.38% |
| 670 |
QTUM量子链
|
$0.684 | $0.705 | $0.677 | $6.21万 | $6,845.13万 | -2.01% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 689 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $2.27万 | — | -0.24% |
| 594 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06815 | $0.07023 | $0.06659 | $3,462.85万 | $115.31亿 | -2.78% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 589 |
DOLODolomite
|
$0.0207 | $0.0212 | $0.02036 | $14.17万 | $747.27万 | -1.57% |
| 555 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $17.36万 | $2,563.01万 | -1.62% |
| 2 |
BTC比特币
|
$74093.4 | $7.49万 | $7.27万 | $14.15亿 | $1.47兆 | -1.01% |
相关站点
共 40 个
Plasma _币种排行
大零币 _以太坊ETH价格
SOXSB _加密货币行情
恒星币 _以太坊ETH价格
Caldera _加密货币行情
Ethena USDe _加密货币行情
TQQQB _比特币行情
First Digital _比特币
瑞波币 _币种排行
Caldera _币种排行
Hedera _数字货币市值
BEB _数字货币市值
USD.AI _币种排行
NBISB _加密货币行情
Shiba Inu _数字货币市值
SOXSB _BTC行情
Official _比特币
Pudgy Penguins _BTC行情
Internet _币种排行
NFPrompt _BTC行情
Polkadot _比特币行情
LayerZero _以太坊ETH价格
TQQQB _比特币
TONToken _数字货币市值
Huma Finance _数字货币市值
Avalanche _比特币
Midnight _币种排行
Tether Gold _加密货币行情
PAX Gold _以太坊ETH价格
CyberConnect _BTC行情
EUR _数字货币市值
Prometeus _币种排行
KORUB _比特币
Internet _数字货币市值
Pepe _比特币
Ethena USDe _数字货币市值
Hyperliquid _BTC行情
Huma Finance _比特币行情
以太坊 _以太坊ETH价格
Wrapped _币种排行