Sui
SUI · 美元计价
$0.8303
≈ ￥5.48
-1.39% (-$0.01)
更新于 2026-11-11 12:15:03
← 返回行情列表
24H 最高
$0.8516
24H 最低
$0.8013
今日开盘
$0.842
24H 成交量
$2,761.44万
流通市值
$33.51亿
24H 涨跌额
(-$0.01)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
JTOJito
|
$0.3376 | $0.3445 | $0.3256 | $80.84万 | $9,847.47万 | 0.60% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 37 |
WLDWorldcoin
|
$0.3126 | $0.3223 | $0.3029 | $1,365.30万 | $11.52亿 | -1.20% |
| 178 |
GTCGitcoin
|
$0.16584 | $0.17175 | $0.16315 | $103.36万 | $1,601.28万 | -0.53% |
| 130 |
PLUMEPlume
|
$0.01328 | $0.01352 | $0.01276 | $160.50万 | $2,572.91万 | 2.95% |
| 16 |
INITInitia
|
$0.31075 | $0.33193 | $0.18779 | $3,639.04万 | $3,974.84万 | 61.43% |
| 133 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $156.11万 | $10.46亿 | -1.03% |
| 424 |
API3API3
|
$0.2255 | $0.234 | $0.2218 | $30.32万 | $3,715.77万 | -2.68% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,863.40万 | $549.93万 | -0.02% |
| 298 |
KAVAKava
|
$0.06862 | $0.06956 | $0.06766 | $50.21万 | $7,403.41万 | -0.09% |
| 158 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.02万 | $1,591.39万 | 1.13% |
| 674 |
QTUM量子链
|
$0.693 | $0.705 | $0.677 | $4.79万 | $6,845.13万 | -0.86% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 688 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.33万 | — | -0.12% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 17 |
DOGE狗币
|
$0.06841 | $0.07036 | $0.06659 | $3,498.69万 | $115.31亿 | -1.63% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 581 |
DOLODolomite
|
$0.02106 | $0.0212 | $0.02036 | $14.48万 | $747.27万 | 1.40% |
| 528 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $19.43万 | $2,563.01万 | -0.27% |
| 2 |
BTC比特币
|
$73696 | $7.50万 | $7.27万 | $12.85亿 | $1.47兆 | -1.19% |
相关站点
共 40 个
Sophon _比特币
TQQQB _BTC行情
Solana _BTC行情
Ethena USDe _以太坊ETH价格
United Stables _数字货币市值
United Stables _比特币
Ripple USD _以太坊ETH价格
NBISB _以太坊ETH价格
Ethena USDe _加密货币行情
Prometeus _币种排行
NFPrompt _比特币
EUR _以太坊ETH价格
Arbitrum _数字货币市值
PAX Gold _币种排行
QQQB _比特币
TONToken _比特币
USD.AI _以太坊ETH价格
Uniswap _比特币行情
SNXXB _比特币
Avalanche _加密货币行情
比特币
Prometeus _数字货币市值
Plasma _比特币
Tether Gold _以太坊ETH价格
莱特币 _数字货币市值
Aave _加密货币行情
Midnight _比特币行情
Tether Gold _币种排行
Quant _加密货币行情
Bubblemaps _数字货币市值
Shiba Inu _比特币
Solana _币种排行
PAX Gold _币种排行
LayerZero _数字货币市值
RWUSD _比特币
Avalanche _比特币行情
Ondo _比特币
Ethena _比特币
Pudgy Penguins _BTC行情
Ethena _币种排行