Aster

ASTER · 美元计价

$0.6396

≈ ￥4.2214

-2.22% (-$0.01)

更新于 2026-11-11 15:20:02

24H 最高

$0.6565

24H 最低

$0.623

今日开盘

$0.6541

24H 成交量

$635.06万

流通市值

$10.43亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	JTOJito	$0.3332	$0.3445	$0.3256	$86.19万	$9,847.47万	-1.74%
243	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
37	WLDWorldcoin	$0.3109	$0.3223	$0.3029	$1,362.66万	$11.52亿	-2.94%
168	GTCGitcoin	$0.15953	$0.17175	$0.15767	$114.45万	$1,601.28万	-3.87%
132	PLUMEPlume	$0.01306	$0.01352	$0.01276	$158.52万	$2,572.91万	0.46%
15	INITInitia	$0.2545	$0.395	$0.19154	$4,260.97万	$3,974.84万	9.10%
133	ETC以太经典	$6.66	$6.92	$6.64	$157.00万	$10.46亿	-2.63%
422	API3API3	$0.222	$0.234	$0.2205	$29.97万	$3,715.77万	-3.94%
30	UUnited Stables	$1.0005	$1.00	$1.00	$1,859.54万	$549.93万	-0.03%
315	KAVAKava	$0.06807	$0.06899	$0.06766	$46.52万	$7,403.41万	-0.96%
155	ALTAltLayer	$0.00529	$0.0054	$0.00518	$126.25万	$1,591.39万	-0.56%
667	QTUM量子链	$0.681	$0.705	$0.677	$6.33万	$6,845.13万	-2.44%
348	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
689	WENBWENB	$8.27	$8.38	$8.14	$2.27万	—	-0.12%
594	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
18	DOGE狗币	$0.0678	$0.07032	$0.06659	$3,453.75万	$115.31亿	-3.34%
269	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
588	DOLODolomite	$0.02066	$0.0212	$0.02036	$14.38万	$747.27万	-1.24%
540	LUNATerra	$0.0362	$0.0373	$0.0358	$18.93万	$2,563.01万	-1.90%
2	BTC比特币	$73767.06	$7.50万	$7.27万	$13.77亿	$1.47兆	-1.30%